Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 21,000 |
25 Apr 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 90,956 |
24 Apr 2014 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.002 (+51.43%) | 23,000 |
22 Apr 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 5,000 |
21 Apr 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 28,100 |
18 Apr 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0035 | 0.0053 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 8,750 |
16 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 18,145 |
11 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,855 |
10 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 10,000 |
8 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
4 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 112,500 |
3 Apr 2014 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 5,000 |
2 Apr 2014 | USD | 0.005 | 0.0053 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 14,300 |
1 Apr 2014 | USD | 0.0064 | 0.0064 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-17.19%) | 34,000 |
31 Mar 2014 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 54,000 |
28 Mar 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 35,500 |
26 Mar 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 70,083 |
25 Mar 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0035 | 0.006 | 0.0035 | 0.006 | 0.006 | +0.001 (+30.43%) | 30,221 |
21 Mar 2014 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 16,850 |
20 Mar 2014 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 351,950 |
19 Mar 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 27,000 |