Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
17 Mar 2014 | USD | 0.0035 | 0.006 | 0.0035 | 0.006 | 0.006 | +0.001 (+20%) | 346,100 |
14 Mar 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 8,000 |
13 Mar 2014 | USD | 0.005 | 0.0058 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 265,300 |
12 Mar 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 78,000 |
11 Mar 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 309,000 |
10 Mar 2014 | USD | 0.0036 | 0.0055 | 0.0035 | 0.0055 | 0.0055 | +0.002 (+57.14%) | 1,107,573 |
7 Mar 2014 | USD | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 390,000 |
6 Mar 2014 | USD | 0.0031 | 0.0048 | 0.0031 | 0.0048 | 0.0048 | +0.002 (+60.00%) | 679,000 |
5 Mar 2014 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 122,300 |
4 Mar 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 100,000 |
3 Mar 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 2,000 |
28 Feb 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 96,700 |
27 Feb 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 200,000 |
25 Feb 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0027 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+11.11%) | 226,300 |
21 Feb 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 10,150 |
19 Feb 2014 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+3.33%) | 47,000 |
18 Feb 2014 | USD | 0.003 | 0.003 | 0.0022 | 0.003 | 0.003 | 0.0 (0.0%) | 434,760 |
17 Feb 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0025 | 0.0032 | 0.0025 | 0.003 | 0.003 | +0.001 (+36.36%) | 134,967 |
13 Feb 2014 | USD | 0.0045 | 0.0045 | 0.002 | 0.0022 | 0.0022 | -0.002 (-46.34%) | 1,741,625 |
12 Feb 2014 | USD | 0.0021 | 0.007 | 0.0021 | 0.0041 | 0.0041 | +0.002 (+105.00%) | 4,907,553 |
11 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200,000 |
10 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 150,800 |
7 Feb 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-31.03%) | 40,000 |
6 Feb 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |