Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,000 |
23 Dec 2013 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16,290 |
20 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 64,758 |
19 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 118,411 |
18 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 28,125 |
17 Dec 2013 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 219,791 |
16 Dec 2013 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 113,583 |
13 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,643 |
12 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 14,201 |
10 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19,601 |
9 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 16,000 |
6 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 39,000 |
5 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 51,750 |
4 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 105,000 |
3 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,000 |
26 Nov 2013 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 121,200 |
25 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 149,525 |
22 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,392 |
21 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,000 |
20 Nov 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 123,200 |
15 Nov 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11,000 |
14 Nov 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 123,300 |