Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,000 |
11 Nov 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 508,697 |
7 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 115,200 |
5 Nov 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
28 Oct 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 160 |
25 Oct 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,830 |
24 Oct 2013 | USD | 0.001 | 0.002 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 119,000 |
23 Oct 2013 | USD | 0.0017 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 604,500 |
22 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 2,500 |
16 Oct 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 6,070 |
15 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 10,000 |
11 Oct 2013 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+20.00%) | 55,000 |
10 Oct 2013 | USD | 0.0025 | 0.0025 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 987,700 |
9 Oct 2013 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+50%) | 80,000 |
8 Oct 2013 | USD | 0.0015 | 0.002 | 0.0008 | 0.002 | 0.002 | 0.0 (0.0%) | 1,495,800 |
7 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0015 | 0.002 | 0.002 | -0.001 (-35.48%) | 372,500 |
4 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 500 |
2 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |