Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.005 | 0.0087 | 0.005 | 0.0087 | 0.0087 | 0.0 (0.0%) | 8,000 |
5 Jul 2013 | USD | 0.005 | 0.0087 | 0.005 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 5,000 |
4 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.004 (+90.00%) | 1,000 |
2 Jul 2013 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.004 (-47.37%) | 27,000 |
1 Jul 2013 | USD | 0.0038 | 0.0095 | 0.0038 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 42,525 |
28 Jun 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0078 | 0.012 | 0.0037 | 0.012 | 0.012 | 0.0 (0.0%) | 32,000 |
25 Jun 2013 | USD | 0.0037 | 0.012 | 0.0037 | 0.012 | 0.012 | -0.003 (-20%) | 12,500 |
24 Jun 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 9,000 |
21 Jun 2013 | USD | 0.0035 | 0.018 | 0.0025 | 0.018 | 0.018 | +0.008 (+80.00%) | 38,016 |
20 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0043 | 0.01 | 0.0043 | 0.01 | 0.01 | +0.006 (+132.56%) | 41,000 |
18 Jun 2013 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0043 | 0.0043 | 0.0 (0.0%) | 4,163 |
17 Jun 2013 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0043 | 0.0043 | 0.0 (0.0%) | 4,163 |
14 Jun 2013 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0043 | 0.0043 | 0.0 (0.0%) | 9,758 |
13 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 10,522 |
12 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 1,200 |
7 Jun 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 100,000 |
5 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 35,000 |
3 Jun 2013 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,666 |
31 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 10,000 |