Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 75,219 |
5 Jan 2012 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 88,228 |
4 Jan 2012 | USD | 0.44 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 147,517 |
3 Jan 2012 | USD | 0.46 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 103,801 |
2 Jan 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.48 | 0.49 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 287,816 |
29 Dec 2011 | USD | 0.48 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 97,094 |
28 Dec 2011 | USD | 0.48 | 0.495 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 189,619 |
27 Dec 2011 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 132,799 |
26 Dec 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.46 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 212,710 |
22 Dec 2011 | USD | 0.49 | 0.509 | 0.49 | 0.49 | 0.49 | +0.016 (+3.38%) | 614,540 |
21 Dec 2011 | USD | 0.42 | 0.475 | 0.474 | 0.474 | 0.474 | +0.075 (+18.80%) | 440,537 |
20 Dec 2011 | USD | 0.385 | 0.4 | 0.399 | 0.399 | 0.399 | +0.049 (+13.93%) | 83,884 |
19 Dec 2011 | USD | 0.4 | 0.4 | 0.3502 | 0.3502 | 0.3502 | -0.04 (-10.21%) | 171,345 |
16 Dec 2011 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.009 (+2.23%) | 163,160 |
15 Dec 2011 | USD | 0.4 | 0.41 | 0.3815 | 0.3815 | 0.3815 | -0.018 (-4.62%) | 140,465 |
14 Dec 2011 | USD | 0.39 | 0.42 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 99,909 |
13 Dec 2011 | USD | 0.3802 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 73,850 |
12 Dec 2011 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 68,500 |
9 Dec 2011 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.018 (+4.71%) | 149,635 |
8 Dec 2011 | USD | 0.4 | 0.4 | 0.382 | 0.382 | 0.382 | -0.018 (-4.50%) | 168,460 |
7 Dec 2011 | USD | 0.3949 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 69,700 |
6 Dec 2011 | USD | 0.382 | 0.4 | 0.4 | 0.4 | 0.4 | +0.018 (+4.71%) | 121,819 |
5 Dec 2011 | USD | 0.371 | 0.399 | 0.382 | 0.382 | 0.382 | -0.008 (-2.05%) | 122,190 |
2 Dec 2011 | USD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 113,047 |
1 Dec 2011 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 164,683 |
30 Nov 2011 | USD | 0.395 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 112,244 |
29 Nov 2011 | USD | 0.391 | 0.4 | 0.39 | 0.39 | 0.39 | -0.019 (-4.65%) | 152,830 |
28 Nov 2011 | USD | 0.41 | 0.41 | 0.409 | 0.409 | 0.409 | -0.01 (-2.39%) | 111,734 |