Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 0.401 | 0.419 | 0.419 | 0.419 | 0.419 | -0.001 (-0.24%) | 112,300 |
24 Nov 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 110,726 |
22 Nov 2011 | USD | 0.395 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 85,595 |
21 Nov 2011 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 128,185 |
18 Nov 2011 | USD | 0.39 | 0.427 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 62,850 |
17 Nov 2011 | USD | 0.405 | 0.42 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 142,742 |
16 Nov 2011 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 207,864 |
15 Nov 2011 | USD | 0.44 | 0.44 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 570,343 |
14 Nov 2011 | USD | 0.47 | 0.475 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 423,758 |
11 Nov 2011 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 69,925 |
10 Nov 2011 | USD | 0.486 | 0.499 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 153,419 |
9 Nov 2011 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 123,173 |
8 Nov 2011 | USD | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 103,948 |
7 Nov 2011 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 43,798 |
4 Nov 2011 | USD | 0.46 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 104,300 |
3 Nov 2011 | USD | 0.455 | 0.48 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 53,463 |
2 Nov 2011 | USD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.026 (-5.41%) | 70,310 |
1 Nov 2011 | USD | 0.499 | 0.5 | 0.481 | 0.481 | 0.481 | -0.018 (-3.61%) | 177,100 |
31 Oct 2011 | USD | 0.495 | 0.499 | 0.499 | 0.499 | 0.499 | +0.009 (+1.84%) | 93,020 |
28 Oct 2011 | USD | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 240,450 |
27 Oct 2011 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 88,125 |
26 Oct 2011 | USD | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 108,641 |
25 Oct 2011 | USD | 0.46 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 72,636 |
24 Oct 2011 | USD | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 80,622 |
21 Oct 2011 | USD | 0.4501 | 0.459 | 0.445 | 0.445 | 0.445 | -0.014 (-3.05%) | 54,715 |
20 Oct 2011 | USD | 0.45 | 0.459 | 0.459 | 0.459 | 0.459 | +0.009 (+2.00%) | 149,394 |
19 Oct 2011 | USD | 0.4409 | 0.505 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 351,682 |
18 Oct 2011 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 52,758 |
17 Oct 2011 | USD | 0.5 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 45,315 |