Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.25 (+0.72%) | 0 |
12 May 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.06 (+0.17%) | 0 |
11 May 2023 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.07 (-0.20%) | 0 |
10 May 2023 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03 (-0.09%) | 0 |
9 May 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.19 (-0.54%) | 0 |
8 May 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14 (-0.40%) | 0 |
5 May 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.85 (+2.47%) | 0 |
4 May 2023 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.39 (-1.12%) | 0 |
3 May 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.01 (-0.03%) | 0 |
2 May 2023 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.64 (-1.80%) | 0 |
1 May 2023 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.02 (-0.06%) | 0 |
28 Apr 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.37 (+1.05%) | 0 |
27 Apr 2023 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.65 (+1.88%) | 0 |
26 Apr 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.38 (-1.09%) | 0 |
25 Apr 2023 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.73 (-2.05%) | 0 |
24 Apr 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.08 (+0.23%) | 0 |
21 Apr 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.17 (-0.48%) | 0 |
20 Apr 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.1 (-0.28%) | 0 |
19 Apr 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.06 (+0.17%) | 0 |
18 Apr 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.18 (-0.50%) | 0 |
17 Apr 2023 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.19 (+0.53%) | 0 |
14 Apr 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.21 (-0.58%) | 0 |
13 Apr 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.29 (+0.81%) | 0 |
12 Apr 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.1 (-0.28%) | 0 |
11 Apr 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.22 (+0.62%) | 0 |
10 Apr 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.34 (+0.97%) | 0 |
6 Apr 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.07 (-0.20%) | 0 |
5 Apr 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.3 (-0.84%) | 0 |
4 Apr 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.71 (-1.96%) | 0 |
3 Apr 2023 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.1 (+0.28%) | 0 |