Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.57 (+1.60%) | 0 |
30 Mar 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.04 (+0.11%) | 0 |
29 Mar 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.26 (+0.74%) | 0 |
28 Mar 2023 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.17 (+0.48%) | 0 |
27 Mar 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.37 (+1.06%) | 0 |
24 Mar 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.31 (+0.90%) | 0 |
23 Mar 2023 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.27 (-0.78%) | 0 |
22 Mar 2023 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.81 (-2.28%) | 0 |
21 Mar 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.71 (+2.04%) | 0 |
20 Mar 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.51 (+1.49%) | 0 |
17 Mar 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.97 (-2.75%) | 0 |
16 Mar 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.52 (+1.50%) | 0 |
15 Mar 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.84 (-2.36%) | 0 |
14 Mar 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.62 (+1.77%) | 0 |
13 Mar 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.87 (-2.43%) | 0 |
10 Mar 2023 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.98 (-2.66%) | 0 |
9 Mar 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.88 (-2.33%) | 0 |
8 Mar 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.03 (+0.08%) | 0 |
7 Mar 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.34 (-0.89%) | 0 |
6 Mar 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.69 (-1.78%) | 0 |
3 Mar 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.44 (+1.15%) | 0 |
2 Mar 2023 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.17 (+0.45%) | 0 |
1 Mar 2023 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.07 (-0.18%) | 0 |
28 Feb 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.17 (-0.44%) | 0 |
27 Feb 2023 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.19 (+0.50%) | 0 |
24 Feb 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.14 (-0.37%) | 0 |
23 Feb 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.16 (+0.42%) | 0 |
22 Feb 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.1 (+0.26%) | 0 |
21 Feb 2023 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.9 (-2.31%) | 0 |
17 Feb 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.08 (+0.21%) | 0 |