Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.19 (-0.49%) | 0 |
15 Feb 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.26 (+0.67%) | 0 |
14 Feb 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.04 (-0.10%) | 0 |
13 Feb 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.43 (+1.12%) | 0 |
10 Feb 2023 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.16 (+0.42%) | 0 |
9 Feb 2023 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.77 (-1.97%) | 0 |
8 Feb 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.39 (-0.99%) | 0 |
7 Feb 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.35 (+0.90%) | 0 |
6 Feb 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.37 (-0.94%) | 0 |
3 Feb 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.17 (-0.43%) | 0 |
2 Feb 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.65 (+1.67%) | 0 |
1 Feb 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.36 (+0.93%) | 0 |
31 Jan 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.86 (+2.28%) | 0 |
30 Jan 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.28 (-0.74%) | 0 |
27 Jan 2023 | USD | 38 | 38 | 38 | 38 | 38 | +0.05 (+0.13%) | 0 |
26 Jan 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.22 (+0.58%) | 0 |
25 Jan 2023 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.13 (+0.35%) | 0 |
24 Jan 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.09 (-0.24%) | 0 |
23 Jan 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.45 (+1.21%) | 0 |
20 Jan 2023 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.51 (+1.39%) | 0 |
19 Jan 2023 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.24 (-0.65%) | 0 |
18 Jan 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.63 (-1.68%) | 0 |
17 Jan 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.16 (-0.42%) | 0 |
13 Jan 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.27 (+0.72%) | 0 |
12 Jan 2023 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.4 (+1.08%) | 0 |
11 Jan 2023 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.34 (+0.93%) | 0 |
10 Jan 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.39 (+1.07%) | 0 |
9 Jan 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.13 (+0.36%) | 0 |
6 Jan 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.91 (+2.58%) | 0 |
5 Jan 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.33 (-0.93%) | 0 |