Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.44 (+1.25%) | 0 |
3 Jan 2023 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.09 (+0.26%) | 0 |
30 Dec 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.21 (-0.59%) | 0 |
29 Dec 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.73 (+2.11%) | 0 |
28 Dec 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.67 (-1.90%) | 0 |
27 Dec 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.1 (+0.28%) | 0 |
23 Dec 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.33 (+0.95%) | 0 |
22 Dec 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.48 (-1.36%) | 0 |
21 Dec 2022 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.57 (+1.64%) | 0 |
20 Dec 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.14 (+0.40%) | 0 |
19 Dec 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.25 (-0.72%) | 0 |
16 Dec 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.22 (-0.63%) | 0 |
15 Dec 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1 (-2.77%) | 0 |
14 Dec 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.2 (-0.55%) | 0 |
13 Dec 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.19 (+0.53%) | 0 |
12 Dec 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.36 (+1.01%) | 0 |
9 Dec 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -2.21 (-5.82%) | 0 |
8 Dec 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.15 (+0.40%) | 0 |
7 Dec 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.17 (-0.45%) | 0 |
6 Dec 2022 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.44 (-1.15%) | 0 |
5 Dec 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.98 (-2.49%) | 0 |
2 Dec 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.25 (+0.64%) | 0 |
1 Dec 2022 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.06 (+0.15%) | 0 |
30 Nov 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.85 (+2.22%) | 0 |
29 Nov 2022 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.16 (+0.42%) | 0 |
28 Nov 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.65 (-1.68%) | 0 |
25 Nov 2022 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.19 (+0.49%) | 0 |
23 Nov 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.38 (+1.00%) | 0 |
21 Nov 2022 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.13 (-0.34%) | 0 |