Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.34 (+0.90%) | 0 |
17 Nov 2022 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.11 (-0.29%) | 0 |
16 Nov 2022 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.33 (-0.86%) | 0 |
15 Nov 2022 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.59 (+1.56%) | 0 |
14 Nov 2022 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.39 (-1.02%) | 0 |
11 Nov 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.09 (+0.24%) | 0 |
10 Nov 2022 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +1.89 (+5.22%) | 0 |
9 Nov 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.73 (-1.98%) | 0 |
8 Nov 2022 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.11 (-0.30%) | 0 |
7 Nov 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.44 (+1.20%) | 0 |
4 Nov 2022 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.63 (+1.75%) | 0 |
3 Nov 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.07 (-0.19%) | 0 |
2 Nov 2022 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.12 (-3.01%) | 0 |
1 Nov 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 0 |
31 Oct 2022 | USD | 37 | 37 | 37 | 37 | 37 | +0.04 (+0.11%) | 0 |
28 Oct 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.68 (+1.87%) | 0 |
27 Oct 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.1 (-0.27%) | 0 |
26 Oct 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.15 (+0.41%) | 0 |
25 Oct 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.65 (+1.83%) | 0 |
24 Oct 2022 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.27 (+0.76%) | 0 |
21 Oct 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.69 (+1.99%) | 0 |
20 Oct 2022 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.7 (-1.98%) | 0 |
19 Oct 2022 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.4 (-1.12%) | 0 |
18 Oct 2022 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.56 (+1.59%) | 0 |
17 Oct 2022 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.98 (+2.87%) | 0 |
14 Oct 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.74 (-2.12%) | 0 |
13 Oct 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.79 (+2.31%) | 0 |
12 Oct 2022 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.24 (-0.70%) | 0 |
11 Oct 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.05 (+0.15%) | 0 |
10 Oct 2022 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.13 (+0.38%) | 0 |