Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.23 (-0.84%) | 0 |
29 Dec 2015 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.23 (+0.85%) | 0 |
28 Dec 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 0 |
25 Dec 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.04 (+0.15%) | 0 |
23 Dec 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.33 (+1.23%) | 0 |
22 Dec 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.25 (+0.94%) | 0 |
21 Dec 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.1 (+0.38%) | 0 |
18 Dec 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.29 (-1.08%) | 0 |
17 Dec 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.34 (-1.25%) | 0 |
16 Dec 2015 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
15 Dec 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.28 (+1.04%) | 0 |
14 Dec 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.18 (-0.67%) | 0 |
11 Dec 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.94 (-3.36%) | 0 |
10 Dec 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.03 (+0.11%) | 0 |
9 Dec 2015 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.27 (-0.96%) | 0 |
8 Dec 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.16 (-0.56%) | 0 |
7 Dec 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.31 (-1.08%) | 0 |
4 Dec 2015 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.23 (+0.81%) | 0 |
3 Dec 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.37 (-1.28%) | 0 |
2 Dec 2015 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24 (-0.83%) | 0 |
1 Dec 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.12 (+0.41%) | 0 |
30 Nov 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07 (-0.24%) | 0 |
27 Nov 2015 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.11 (+0.38%) | 0 |
26 Nov 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.14 (+0.49%) | 0 |
24 Nov 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.2 (+0.70%) | 0 |
23 Nov 2015 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.08 (+0.28%) | 0 |
20 Nov 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.1 (+0.35%) | 0 |
19 Nov 2015 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.06 (-0.21%) | 0 |