Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.43 (+1.54%) | 0 |
17 Nov 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.1 (-0.36%) | 0 |
16 Nov 2015 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.28 (+1.01%) | 0 |
13 Nov 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.17 (-0.61%) | 0 |
12 Nov 2015 | USD | 28 | 28 | 28 | 28 | 28 | -0.49 (-1.72%) | 0 |
11 Nov 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.15 (-0.52%) | 0 |
10 Nov 2015 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.07 (+0.25%) | 0 |
9 Nov 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.37 (-1.28%) | 0 |
6 Nov 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.19 (+0.66%) | 0 |
5 Nov 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.02 (+0.07%) | 0 |
4 Nov 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.11 (-0.38%) | 0 |
3 Nov 2015 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.09 (+0.31%) | 0 |
2 Nov 2015 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.44 (+1.55%) | 0 |
30 Oct 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.16 (-0.56%) | 0 |
29 Oct 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.23 (-0.80%) | 0 |
28 Oct 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.72 (+2.57%) | 0 |
27 Oct 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.47 (-1.65%) | 0 |
26 Oct 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.25 (+0.89%) | 0 |
22 Oct 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.31 (+1.11%) | 0 |
21 Oct 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.34 (-1.20%) | 0 |
20 Oct 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.08 (+0.28%) | 0 |
19 Oct 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 0 |
16 Oct 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.01 (-0.04%) | 0 |
15 Oct 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.37 (+1.33%) | 0 |
14 Oct 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.25 (-0.89%) | 0 |
13 Oct 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.27 (-0.95%) | 0 |
12 Oct 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.02 (-0.07%) | 0 |
9 Oct 2015 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |
8 Oct 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.34 (+1.22%) | 0 |