Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.37 (+1.34%) | 0 |
6 Oct 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.05 (-0.18%) | 0 |
5 Oct 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.67 (+2.48%) | 0 |
2 Oct 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.31 (+1.16%) | 0 |
1 Oct 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |