Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.83 (-2.37%) | 0 |
6 Oct 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.3 (-0.85%) | 0 |
5 Oct 2022 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.16 (-0.45%) | 0 |
4 Oct 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +1.27 (+3.71%) | 0 |
3 Oct 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.93 (+2.79%) | 0 |
30 Sep 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.25 (-0.75%) | 0 |
29 Sep 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.72 (-2.10%) | 0 |
28 Sep 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.88 (+2.64%) | 0 |
27 Sep 2022 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.25 (-0.74%) | 0 |
26 Sep 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.55 (-1.61%) | 0 |
23 Sep 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.92 (-2.62%) | 0 |
22 Sep 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.74 (-2.07%) | 0 |
21 Sep 2022 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.35 (-0.97%) | 0 |
20 Sep 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.49 (-1.34%) | 0 |
19 Sep 2022 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.53 (+1.47%) | 0 |
16 Sep 2022 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.41 (-1.12%) | 0 |
15 Sep 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.44 (-1.19%) | 0 |
14 Sep 2022 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.07 (-0.19%) | 0 |
13 Sep 2022 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.36 (-3.54%) | 0 |
12 Sep 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.48 (+1.27%) | 0 |
9 Sep 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.72 (+1.93%) | 0 |
8 Sep 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.12 (+0.32%) | 0 |
7 Sep 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.61 (+1.67%) | 0 |
6 Sep 2022 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.49 (-1.33%) | 0 |
2 Sep 2022 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.17 (-0.46%) | 0 |
1 Sep 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.39 (-1.04%) | 0 |
31 Aug 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.34 (-0.90%) | 0 |
30 Aug 2022 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.67 (-1.74%) | 0 |
29 Aug 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.19 (-0.49%) | 0 |
26 Aug 2022 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.13 (-2.83%) | 0 |