Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.53 (+1.35%) | 0 |
24 Aug 2022 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.06 (+0.15%) | 0 |
23 Aug 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.02 (+0.05%) | 0 |
22 Aug 2022 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.77 (-1.92%) | 0 |
19 Aug 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.6 (-1.48%) | 0 |
18 Aug 2022 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.41 (+1.02%) | 0 |
17 Aug 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.46 (-1.13%) | 0 |
16 Aug 2022 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.16 (+0.39%) | 0 |
15 Aug 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.11 (+0.27%) | 0 |
12 Aug 2022 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.71 (+1.79%) | 0 |
11 Aug 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.38 (+0.97%) | 0 |
10 Aug 2022 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.87 (+2.26%) | 0 |
9 Aug 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.25 (-0.65%) | 0 |
8 Aug 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.34 (+0.89%) | 0 |
5 Aug 2022 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.15 (+0.39%) | 0 |
4 Aug 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.36 (-0.93%) | 0 |
3 Aug 2022 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.07 (+0.18%) | 0 |
2 Aug 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.57 (-1.46%) | 0 |
1 Aug 2022 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.04 (+0.10%) | 0 |
29 Jul 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.12 (+0.31%) | 0 |
28 Jul 2022 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.42 (+1.09%) | 0 |
27 Jul 2022 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.69 (+1.83%) | 0 |
26 Jul 2022 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.05 (-0.13%) | 0 |
25 Jul 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.36 (+0.96%) | 0 |
22 Jul 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.22 (-0.58%) | 0 |
21 Jul 2022 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.11 (+0.29%) | 0 |
20 Jul 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.44 (+1.18%) | 0 |
19 Jul 2022 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +1.37 (+3.83%) | 0 |
18 Jul 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.62 (+1.76%) | 0 |
15 Jul 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |