Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.39 (-0.97%) | 0 |
27 May 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.71 (+1.80%) | 0 |
26 May 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.7 (+1.81%) | 0 |
25 May 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.56 (+1.47%) | 0 |
24 May 2022 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.27 (-0.70%) | 0 |
23 May 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.48 (+1.26%) | 0 |
20 May 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.04 (-0.11%) | 0 |
19 May 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.21 (-0.55%) | 0 |
18 May 2022 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.18 (-2.99%) | 0 |
17 May 2022 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.97 (+2.52%) | 0 |
16 May 2022 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.01 (+0.03%) | 0 |
13 May 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.66 (+1.75%) | 0 |
12 May 2022 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.5 (+1.34%) | 0 |
11 May 2022 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.47 (-1.25%) | 0 |
10 May 2022 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.57 (-1.49%) | 0 |
9 May 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.79 (-2.02%) | 0 |
6 May 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.19 (-0.48%) | 0 |
5 May 2022 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.13 (-2.80%) | 0 |
4 May 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.86 (+2.17%) | 0 |
3 May 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.4 (+1.02%) | 0 |
2 May 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.02 (+0.05%) | 0 |
29 Apr 2022 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.98 (-2.44%) | 0 |
28 Apr 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.76 (+1.93%) | 0 |
27 Apr 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.11 (+0.28%) | 0 |
26 Apr 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.3 (-3.21%) | 0 |
25 Apr 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.06 (+0.15%) | 0 |
22 Apr 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.05 (-2.53%) | 0 |
21 Apr 2022 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.47 (-1.12%) | 0 |
20 Apr 2022 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.56 (+1.35%) | 0 |
19 Apr 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.64 (+1.57%) | 0 |