Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.16 (-0.39%) | 0 |
13 Apr 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.58 (+1.44%) | 0 |
12 Apr 2022 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.16 (+0.40%) | 0 |
11 Apr 2022 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.09 (-0.22%) | 0 |
8 Apr 2022 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.02 (-0.05%) | 0 |
7 Apr 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.11 (-0.27%) | 0 |
6 Apr 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.5 (-1.22%) | 0 |
5 Apr 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.67 (-1.61%) | 0 |
4 Apr 2022 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.09 (-0.22%) | 0 |
1 Apr 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.27 (+0.65%) | 0 |
31 Mar 2022 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.42 (-1.00%) | 0 |
30 Mar 2022 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.56 (-1.32%) | 0 |
29 Mar 2022 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.74 (+1.78%) | 0 |
28 Mar 2022 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.22 (-0.53%) | 0 |
25 Mar 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.39 (+0.94%) | 0 |
24 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.18 (+0.44%) | 0 |
23 Mar 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.65 (-1.55%) | 0 |
22 Mar 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.11 (-0.26%) | 0 |
18 Mar 2022 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.01 (+0.02%) | 0 |
17 Mar 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.47 (+1.13%) | 0 |
16 Mar 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.73 (+1.79%) | 0 |
15 Mar 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.42 (+1.04%) | 0 |
14 Mar 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.16 (-0.39%) | 0 |
11 Mar 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.27 (-0.66%) | 0 |
10 Mar 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.04 (-0.10%) | 0 |
9 Mar 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.82 (+2.04%) | 0 |
8 Mar 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.15 (-0.37%) | 0 |
7 Mar 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.9 (-2.19%) | 0 |