Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.45 (-1.08%) | 0 |
3 Mar 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.02 (-0.05%) | 0 |
2 Mar 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.97 (+2.39%) | 0 |
1 Mar 2022 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.97 (-2.33%) | 0 |
28 Feb 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.05 (+0.12%) | 0 |
25 Feb 2022 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +1.08 (+2.67%) | 0 |
24 Feb 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.21 (+0.52%) | 0 |
23 Feb 2022 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.52 (-1.27%) | 0 |
22 Feb 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.51 (-1.23%) | 0 |
18 Feb 2022 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.16 (-0.39%) | 0 |
17 Feb 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.66 (-1.57%) | 0 |
16 Feb 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.18 (+0.43%) | 0 |
15 Feb 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.74 (+1.80%) | 0 |
14 Feb 2022 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.15 (-0.36%) | 0 |
11 Feb 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.01 (+0.02%) | 0 |
10 Feb 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.52 (-1.24%) | 0 |
9 Feb 2022 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.4 (+0.96%) | 0 |
8 Feb 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.63 (+1.54%) | 0 |
7 Feb 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.05 (+0.12%) | 0 |
4 Feb 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.12 (-0.29%) | 0 |
3 Feb 2022 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.49 (-1.18%) | 0 |
2 Feb 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.11 (-0.26%) | 0 |
1 Feb 2022 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.35 (+0.85%) | 0 |
31 Jan 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.57 (+1.40%) | 0 |
28 Jan 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.43 (+1.07%) | 0 |
27 Jan 2022 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.41 (-1.01%) | 0 |
26 Jan 2022 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.41 (-1.00%) | 0 |
25 Jan 2022 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.47 (-1.13%) | 0 |
24 Jan 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.68 (+1.67%) | 0 |
21 Jan 2022 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.6 (-1.45%) | 0 |