Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.81 (-1.92%) | 0 |
19 Jan 2022 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.49 (-1.15%) | 0 |
18 Jan 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.81 (-1.86%) | 0 |
14 Jan 2022 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.01 (-0.02%) | 0 |
13 Jan 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.15 (-0.34%) | 0 |
11 Jan 2022 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.36 (+0.83%) | 0 |
10 Jan 2022 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.22 (-0.51%) | 0 |
7 Jan 2022 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.27 (-0.62%) | 0 |
6 Jan 2022 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.21 (+0.48%) | 0 |
5 Jan 2022 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.67 (-1.51%) | 0 |
4 Jan 2022 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.58 (+1.33%) | 0 |
3 Jan 2022 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.41 (+0.95%) | 0 |
31 Dec 2021 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.07 (+0.16%) | 0 |
30 Dec 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.3 (-0.69%) | 0 |
29 Dec 2021 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.09 (+0.21%) | 0 |
28 Dec 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.01 (+0.02%) | 0 |
27 Dec 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.61 (+1.43%) | 0 |
23 Dec 2021 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.36 (+0.85%) | 0 |
22 Dec 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.41 (+0.98%) | 0 |
21 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | +1.16 (+2.84%) | 0 |
20 Dec 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.75 (-1.80%) | 0 |
17 Dec 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.2 (-0.48%) | 0 |
16 Dec 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.21 (-0.50%) | 0 |
15 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | +0.45 (+1.08%) | 0 |
14 Dec 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.25 (-0.60%) | 0 |
13 Dec 2021 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.66 (-1.55%) | 0 |
10 Dec 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.1 (+0.24%) | 0 |
9 Dec 2021 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -3.2 (-7.02%) | 0 |
8 Dec 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.3 (+0.66%) | 0 |