Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.49 (+1.09%) | 0 |
6 Dec 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.99 (+2.26%) | 0 |
3 Dec 2021 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.32 (-0.73%) | 0 |
2 Dec 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +1.22 (+2.85%) | 0 |
1 Dec 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.52 (-1.20%) | 0 |
30 Nov 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -1.12 (-2.52%) | 0 |
29 Nov 2021 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.22 (-0.49%) | 0 |
26 Nov 2021 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.5 (-3.24%) | 0 |
24 Nov 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.14 (-0.30%) | 0 |
23 Nov 2021 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.07 (+0.15%) | 0 |
22 Nov 2021 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.31 (+0.67%) | 0 |
19 Nov 2021 | USD | 46 | 46 | 46 | 46 | 46 | -0.44 (-0.95%) | 0 |
18 Nov 2021 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.31 (-0.66%) | 0 |
17 Nov 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.31 (-0.66%) | 0 |
16 Nov 2021 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.17 (-0.36%) | 0 |
15 Nov 2021 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.07 (-0.15%) | 0 |
12 Nov 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.18 (+0.38%) | 0 |
11 Nov 2021 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.44 (+0.94%) | 0 |
10 Nov 2021 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.27 (-0.58%) | 0 |
9 Nov 2021 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.03 (+0.06%) | 0 |
8 Nov 2021 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.02 (-0.04%) | 0 |
5 Nov 2021 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.85 (+1.84%) | 0 |
4 Nov 2021 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.13 (-0.28%) | 0 |
3 Nov 2021 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.62 (+1.36%) | 0 |
2 Nov 2021 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.04 (-0.09%) | 0 |
1 Nov 2021 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.96 (+2.15%) | 0 |
29 Oct 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.06 (-0.13%) | 0 |
28 Oct 2021 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.69 (+1.57%) | 0 |
27 Oct 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.92 (-2.05%) | 0 |
26 Oct 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.33 (-0.73%) | 0 |