Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.04 (-0.13%) | 0 |
26 Jul 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.14 (+0.46%) | 0 |
25 Jul 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.13 (-0.43%) | 0 |
22 Jul 2016 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.22 (+0.73%) | 0 |
21 Jul 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.11 (-0.36%) | 0 |
20 Jul 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.17 (+0.57%) | 0 |
19 Jul 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07 (-0.23%) | 0 |
18 Jul 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.05 (-0.17%) | 0 |
15 Jul 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.06 (+0.20%) | 0 |
14 Jul 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.03 (+0.10%) | 0 |
13 Jul 2016 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03 (-0.10%) | 0 |
12 Jul 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.38 (+1.28%) | 0 |
11 Jul 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.25 (+0.85%) | 0 |
8 Jul 2016 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.53 (+1.83%) | 0 |
7 Jul 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.02 (+0.07%) | 0 |
6 Jul 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.16 (+0.56%) | 0 |
5 Jul 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.37 (-1.27%) | 0 |
4 Jul 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.05 (+0.17%) | 0 |
30 Jun 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.6 (+2.11%) | 0 |
29 Jun 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.51 (+1.82%) | 0 |
28 Jun 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.35 (+1.27%) | 0 |
27 Jun 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.87 (-3.05%) | 0 |
24 Jun 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.16 (-3.91%) | 0 |
23 Jun 2016 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.53 (+1.82%) | 0 |
22 Jun 2016 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.08 (-0.27%) | 0 |
21 Jun 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03 (-0.10%) | 0 |
20 Jun 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.3 (+1.04%) | 0 |
17 Jun 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 (+0.17%) | 0 |
16 Jun 2016 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.06 (-0.21%) | 0 |