Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 0 |
14 Jun 2016 | USD | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 0 |
13 Jun 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.35 (-1.19%) | 0 |
10 Jun 2016 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.37 (-1.24%) | 0 |
9 Jun 2016 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.08 (-0.27%) | 0 |
8 Jun 2016 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.18 (+0.61%) | 0 |
7 Jun 2016 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.09 (+0.30%) | 0 |
6 Jun 2016 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.29 (+0.99%) | 0 |
3 Jun 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.12 (-0.41%) | 0 |
2 Jun 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.15 (+0.51%) | 0 |
1 Jun 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.15 (+0.52%) | 0 |
31 May 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.07 (+0.24%) | 0 |
30 May 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.19 (+0.66%) | 0 |
26 May 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.13 (+0.45%) | 0 |
24 May 2016 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.52 (+1.84%) | 0 |
23 May 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.06 (-0.21%) | 0 |
20 May 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.34 (+1.22%) | 0 |
19 May 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.12 (-0.43%) | 0 |
18 May 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.13 (+0.47%) | 0 |
17 May 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43 (-1.52%) | 0 |
16 May 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.3 (+1.07%) | 0 |
13 May 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.24 (-0.85%) | 0 |
12 May 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.03 (-0.11%) | 0 |
11 May 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.22 (-0.77%) | 0 |
10 May 2016 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.27 (+0.96%) | 0 |
9 May 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
6 May 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.21 (+0.75%) | 0 |
5 May 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |