Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.1 (-0.36%) | 0 |
3 May 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.31 (-1.09%) | 0 |
2 May 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.16 (+0.57%) | 0 |
29 Apr 2016 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.1 (-0.35%) | 0 |
28 Apr 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.25 (-0.87%) | 0 |
27 Apr 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.02 (+0.07%) | 0 |
26 Apr 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.32 (+1.13%) | 0 |
25 Apr 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.18 (-0.63%) | 0 |
22 Apr 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.22 (+0.78%) | 0 |
21 Apr 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.22 (-0.77%) | 0 |
20 Apr 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.07 (+0.25%) | 0 |
19 Apr 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
18 Apr 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.15 (+0.53%) | 0 |
15 Apr 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.08 (+0.28%) | 0 |
14 Apr 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.07 (-0.25%) | 0 |
13 Apr 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.51 (+1.84%) | 0 |
12 Apr 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.22 (+0.80%) | 0 |
11 Apr 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.13 (+0.48%) | 0 |
7 Apr 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.34 (-1.23%) | 0 |
6 Apr 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.16 (+0.58%) | 0 |
5 Apr 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.3 (-1.08%) | 0 |
4 Apr 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.24 (-0.86%) | 0 |
1 Apr 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.06 (+0.21%) | 0 |
31 Mar 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 (-0.04%) | 0 |
30 Mar 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.03 (+0.11%) | 0 |
29 Mar 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.57 (+2.08%) | 0 |
28 Mar 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.09 (+0.33%) | 0 |
25 Mar 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.02 (+0.07%) | 0 |