Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.39 (-1.41%) | 0 |
22 Mar 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.05 (-0.18%) | 0 |
18 Mar 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.17 (+0.62%) | 0 |
17 Mar 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.42 (+1.55%) | 0 |
16 Mar 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.18 (+0.67%) | 0 |
15 Mar 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.25 (-0.92%) | 0 |
14 Mar 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.13 (-0.48%) | 0 |
11 Mar 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.53 (+1.98%) | 0 |
10 Mar 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.16 (-0.59%) | 0 |
9 Mar 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.13 (+0.48%) | 0 |
8 Mar 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.49 (-1.79%) | 0 |
7 Mar 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.36 (+1.34%) | 0 |
4 Mar 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.11 (+0.41%) | 0 |
3 Mar 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.2 (+0.75%) | 0 |
2 Mar 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.2 (+0.76%) | 0 |
1 Mar 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.43 (+1.65%) | 0 |
29 Feb 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 0 |
26 Feb 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.09 (+0.35%) | 0 |
25 Feb 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.19 (+0.74%) | 0 |
24 Feb 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.23 (+0.90%) | 0 |
23 Feb 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.2 (-0.78%) | 0 |
22 Feb 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.22 (+0.86%) | 0 |
19 Feb 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.05 (+0.20%) | 0 |
18 Feb 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 0 |
17 Feb 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.27 (+1.07%) | 0 |
16 Feb 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.42 (+1.69%) | 0 |
15 Feb 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.5 (+2.06%) | 0 |
11 Feb 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 0 |