Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |
9 Feb 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.09 (-0.36%) | 0 |
8 Feb 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 0 |
5 Feb 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.43 (-1.71%) | 0 |
4 Feb 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.12 (+0.48%) | 0 |
3 Feb 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 0 |
2 Feb 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.41 (-1.62%) | 0 |
1 Feb 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.1 (-0.39%) | 0 |
29 Jan 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.89 (+3.62%) | 0 |
28 Jan 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.09 (+0.37%) | 0 |
27 Jan 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.21 (-0.85%) | 0 |
26 Jan 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.6 (+2.49%) | 0 |
25 Jan 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.54 (-2.19%) | 0 |
22 Jan 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.48 (+1.99%) | 0 |
21 Jan 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |
20 Jan 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
19 Jan 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21 (-0.86%) | 0 |
18 Jan 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.31 (-1.26%) | 0 |
14 Jan 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.29 (+1.19%) | 0 |
13 Jan 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.66 (-2.64%) | 0 |
12 Jan 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |
11 Jan 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.17 (-0.68%) | 0 |
8 Jan 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.3 (-1.18%) | 0 |
7 Jan 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.56 (-2.16%) | 0 |
6 Jan 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.29 (-1.11%) | 0 |
5 Jan 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04 (-0.15%) | 0 |
4 Jan 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.52 (-1.94%) | 0 |
1 Jan 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.3 (-1.11%) | 0 |