Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.14 (-0.37%) | 0 |
15 Jun 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.43 (+1.16%) | 0 |
14 Jun 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.39 (-1.04%) | 0 |
13 Jun 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.43 (+1.16%) | 0 |
12 Jun 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.04 (+0.11%) | 0 |
9 Jun 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.3 (-0.80%) | 0 |
8 Jun 2023 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.18 (-0.48%) | 0 |
7 Jun 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.84 (+2.28%) | 0 |
6 Jun 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.81 (+2.25%) | 0 |
5 Jun 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.52 (-1.43%) | 0 |
2 Jun 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +1.54 (+4.41%) | 0 |
1 Jun 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.32 (+0.92%) | 0 |
31 May 2023 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.58 (-1.65%) | 0 |
30 May 2023 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.17 (-0.48%) | 0 |
26 May 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.2 (+0.57%) | 0 |
25 May 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.17 (-0.48%) | 0 |
24 May 2023 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.52 (-1.45%) | 0 |
23 May 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.11 (-0.31%) | 0 |
22 May 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.24 (+0.67%) | 0 |
19 May 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.12 (-0.33%) | 0 |
18 May 2023 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.34 (+0.96%) | 0 |
17 May 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.71 (+2.04%) | 0 |
16 May 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.39 (-1.11%) | 0 |