Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.01 (+0.02%) | 0 |
9 May 2024 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.53 (+1.23%) | 0 |
8 May 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.18 (+0.42%) | 0 |
7 May 2024 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.13 (+0.30%) | 0 |
6 May 2024 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.46 (+1.08%) | 0 |
3 May 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.16 (+0.38%) | 0 |
2 May 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.51 (+1.22%) | 0 |
1 May 2024 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.04 (+0.10%) | 0 |
30 Apr 2024 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.77 (-1.81%) | 0 |
29 Apr 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.14 (+0.33%) | 0 |
26 Apr 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.11 (+0.26%) | 0 |
25 Apr 2024 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.37 (-0.87%) | 0 |
24 Apr 2024 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.05 (-0.12%) | 0 |
23 Apr 2024 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.62 (+1.47%) | 0 |
22 Apr 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.29 (+0.69%) | 0 |
19 Apr 2024 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.42 (+1.02%) | 0 |
18 Apr 2024 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.09 (+0.22%) | 0 |
17 Apr 2024 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.31 (-0.75%) | 0 |
16 Apr 2024 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.15 (-0.36%) | 0 |
15 Apr 2024 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.26 (-0.62%) | 0 |
12 Apr 2024 | USD | 42 | 42 | 42 | 42 | 42 | -0.55 (-1.29%) | 0 |
11 Apr 2024 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.14 (+0.33%) | 0 |
10 Apr 2024 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -1.06 (-2.44%) | 0 |
9 Apr 2024 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.08 (+0.18%) | 0 |
8 Apr 2024 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.11 (+0.25%) | 0 |
5 Apr 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.22 (+0.51%) | 0 |
4 Apr 2024 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.32 (-0.74%) | 0 |
3 Apr 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.16 (+0.37%) | 0 |
2 Apr 2024 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.54 (-1.23%) | 0 |
1 Apr 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.52 (-1.17%) | 0 |