Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.27 (+0.61%) | 0 |
27 Mar 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.82 (+1.90%) | 0 |
26 Mar 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.05 (+0.12%) | 0 |
25 Mar 2024 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.07 (+0.16%) | 0 |
22 Mar 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.41 (-0.94%) | 0 |
21 Mar 2024 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.46 (+1.07%) | 0 |
20 Mar 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.57 (+1.34%) | 0 |
19 Mar 2024 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.41 (+0.98%) | 0 |
18 Mar 2024 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.22 (-0.52%) | 0 |
15 Mar 2024 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.18 (+0.43%) | 0 |
14 Mar 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.46 (-1.08%) | 0 |
13 Mar 2024 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.03 (+0.07%) | 0 |
12 Mar 2024 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.07 (-0.16%) | 0 |
11 Mar 2024 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.05 (-0.12%) | 0 |
8 Mar 2024 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.14 (-0.33%) | 0 |
7 Mar 2024 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.42 (+0.99%) | 0 |
6 Mar 2024 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.22 (+0.52%) | 0 |
5 Mar 2024 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.18 (-0.43%) | 0 |
4 Mar 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.02 (+0.05%) | 0 |
1 Mar 2024 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.11 (+0.26%) | 0 |
29 Feb 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.38 (+0.91%) | 0 |
28 Feb 2024 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.23 (-0.55%) | 0 |
27 Feb 2024 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.26 (+0.62%) | 0 |
26 Feb 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.01 (+0.02%) | 0 |
23 Feb 2024 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.19 (+0.46%) | 0 |
22 Feb 2024 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.28 (+0.68%) | 0 |
21 Feb 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.04 (+0.10%) | 0 |
20 Feb 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.39 (-0.94%) | 0 |
16 Feb 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.37 (-0.88%) | 0 |
15 Feb 2024 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +1.03 (+2.51%) | 0 |