Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.22 (+0.53%) | 0 |
27 Jun 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.05 (+0.12%) | 0 |
26 Jun 2024 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.14 (-0.34%) | 0 |
25 Jun 2024 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.48 (-1.14%) | 0 |
24 Jun 2024 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.3 (+0.72%) | 0 |
21 Jun 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.04 (+0.10%) | 0 |
20 Jun 2024 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.09 (-0.22%) | 0 |
18 Jun 2024 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.05 (+0.12%) | 0 |
17 Jun 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.36 (+0.87%) | 0 |
14 Jun 2024 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.69 (-1.64%) | 0 |
13 Jun 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.32 (-0.75%) | 0 |
12 Jun 2024 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.54 (+1.29%) | 0 |
11 Jun 2024 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.14 (-0.33%) | 0 |
10 Jun 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.16 (-0.38%) | 0 |
7 Jun 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.34 (-0.80%) | 0 |
6 Jun 2024 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.15 (-0.35%) | 0 |
5 Jun 2024 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.34 (+0.80%) | 0 |
4 Jun 2024 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.48 (-1.12%) | 0 |
3 Jun 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.06 (+0.14%) | 0 |
31 May 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.46 (+1.09%) | 0 |
29 May 2024 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.68 (-1.58%) | 0 |
28 May 2024 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.34 (-0.79%) | 0 |
24 May 2024 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.37 (+0.86%) | 0 |
23 May 2024 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.48 (-1.11%) | 0 |
22 May 2024 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.34 (-0.78%) | 0 |
21 May 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.03 (-0.07%) | 0 |
20 May 2024 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.01 (+0.02%) | 0 |
17 May 2024 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.01 (-0.02%) | 0 |
16 May 2024 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.35 (-0.79%) | 0 |