Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.53 (-1.43%) | 0 |
2 Jun 2023 | USD | 37 | 37 | 37 | 37 | 37 | +1.56 (+4.40%) | 0 |
1 Jun 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.32 (+0.91%) | 0 |
31 May 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.58 (-1.62%) | 0 |
30 May 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.18 (-0.50%) | 0 |
26 May 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.21 (+0.59%) | 0 |
25 May 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.17 (-0.47%) | 0 |
24 May 2023 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.53 (-1.46%) | 0 |
23 May 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.11 (-0.30%) | 0 |
22 May 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.24 (+0.66%) | 0 |
19 May 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.12 (-0.33%) | 0 |
18 May 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.35 (+0.97%) | 0 |
17 May 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.72 (+2.04%) | 0 |
16 May 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.4 (-1.12%) | 0 |
15 May 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.26 (+0.73%) | 0 |
12 May 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.07 (+0.20%) | 0 |
11 May 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08 (-0.23%) | 0 |
10 May 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.03 (-0.08%) | 0 |
9 May 2023 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.19 (-0.53%) | 0 |
8 May 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.15 (-0.42%) | 0 |
5 May 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.87 (+2.49%) | 0 |
4 May 2023 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.4 (-1.13%) | 0 |
3 May 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.01 (-0.03%) | 0 |
2 May 2023 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.65 (-1.81%) | 0 |
1 May 2023 | USD | 36 | 36 | 36 | 36 | 36 | -0.01 (-0.03%) | 0 |
28 Apr 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.37 (+1.04%) | 0 |
27 Apr 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.66 (+1.89%) | 0 |
26 Apr 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.39 (-1.10%) | 0 |
25 Apr 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.73 (-2.02%) | 0 |
24 Apr 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.07 (+0.19%) | 0 |