Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.16 (-0.44%) | 0 |
20 Apr 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.11 (-0.30%) | 0 |
19 Apr 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.07 (+0.19%) | 0 |
18 Apr 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.19 (-0.52%) | 0 |
17 Apr 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.2 (+0.55%) | 0 |
14 Apr 2023 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.21 (-0.58%) | 0 |
13 Apr 2023 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.29 (+0.80%) | 0 |
12 Apr 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.1 (-0.28%) | 0 |
11 Apr 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.22 (+0.61%) | 0 |
10 Apr 2023 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.35 (+0.98%) | 0 |
6 Apr 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.07 (-0.20%) | 0 |
5 Apr 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31 (-0.86%) | 0 |
4 Apr 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.72 (-1.96%) | 0 |
3 Apr 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.11 (+0.30%) | 0 |
31 Mar 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.57 (+1.58%) | 0 |
30 Mar 2023 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.05 (+0.14%) | 0 |
29 Mar 2023 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.26 (+0.73%) | 0 |
28 Mar 2023 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.17 (+0.48%) | 0 |
27 Mar 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.37 (+1.05%) | 0 |
24 Mar 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.33 (+0.95%) | 0 |
23 Mar 2023 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.28 (-0.80%) | 0 |
22 Mar 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.82 (-2.28%) | 0 |
21 Mar 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.72 (+2.04%) | 0 |
20 Mar 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.51 (+1.47%) | 0 |
17 Mar 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.98 (-2.74%) | 0 |
16 Mar 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.53 (+1.50%) | 0 |
15 Mar 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.85 (-2.36%) | 0 |
14 Mar 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.63 (+1.78%) | 0 |
13 Mar 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.88 (-2.42%) | 0 |
10 Mar 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1 (-2.68%) | 0 |