Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.88 (-2.42%) | 0 |
10 Mar 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1 (-2.68%) | 0 |
9 Mar 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.88 (-2.30%) | 0 |
8 Mar 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.03 (+0.08%) | 0 |
7 Mar 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.35 (-0.91%) | 0 |
6 Mar 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.69 (-1.76%) | 0 |
3 Mar 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.44 (+1.13%) | 0 |
2 Mar 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.17 (+0.44%) | 0 |
1 Mar 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.07 (-0.18%) | 0 |
28 Feb 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.17 (-0.44%) | 0 |
27 Feb 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.19 (+0.49%) | 0 |
24 Feb 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.14 (-0.36%) | 0 |
23 Feb 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.17 (+0.44%) | 0 |
22 Feb 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.09 (+0.23%) | 0 |
21 Feb 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.9 (-2.28%) | 0 |
17 Feb 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.08 (+0.20%) | 0 |
16 Feb 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.2 (-0.51%) | 0 |
15 Feb 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.27 (+0.69%) | 0 |
14 Feb 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.05 (-0.13%) | 0 |
13 Feb 2023 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.44 (+1.13%) | 0 |
10 Feb 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.16 (+0.41%) | 0 |
9 Feb 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.77 (-1.95%) | 0 |
8 Feb 2023 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.39 (-0.98%) | 0 |
7 Feb 2023 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.35 (+0.88%) | 0 |
6 Feb 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.38 (-0.95%) | 0 |
3 Feb 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.17 (-0.42%) | 0 |
2 Feb 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.66 (+1.67%) | 0 |
1 Feb 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.36 (+0.92%) | 0 |
31 Jan 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.88 (+2.30%) | 0 |
30 Jan 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.29 (-0.75%) | 0 |