Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.06 (+0.16%) | 0 |
26 Jan 2023 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.21 (+0.55%) | 0 |
25 Jan 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.14 (+0.37%) | 0 |
24 Jan 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.09 (-0.24%) | 0 |
23 Jan 2023 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.45 (+1.19%) | 0 |
20 Jan 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.52 (+1.40%) | 0 |
19 Jan 2023 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.24 (-0.64%) | 0 |
18 Jan 2023 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.64 (-1.68%) | 0 |
17 Jan 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.16 (-0.42%) | 0 |
13 Jan 2023 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.28 (+0.74%) | 0 |
12 Jan 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.4 (+1.06%) | 0 |
11 Jan 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.34 (+0.91%) | 0 |
10 Jan 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.41 (+1.11%) | 0 |
9 Jan 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.12 (+0.33%) | 0 |
6 Jan 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.93 (+2.60%) | 0 |
5 Jan 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.33 (-0.91%) | 0 |
4 Jan 2023 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.44 (+1.23%) | 0 |
3 Jan 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.09 (+0.25%) | 0 |
30 Dec 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.21 (-0.59%) | 0 |
29 Dec 2022 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.74 (+2.11%) | 0 |
28 Dec 2022 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.68 (-1.90%) | 0 |
27 Dec 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.1 (+0.28%) | 0 |
23 Dec 2022 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.33 (+0.94%) | 0 |
22 Dec 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.48 (-1.34%) | 0 |
21 Dec 2022 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.57 (+1.62%) | 0 |
20 Dec 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.15 (+0.43%) | 0 |
19 Dec 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.25 (-0.71%) | 0 |
16 Dec 2022 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.23 (-0.65%) | 0 |
15 Dec 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.13 (-3.08%) | 0 |
14 Dec 2022 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.2 (-0.54%) | 0 |