Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.16 (+0.76%) | 0 |
20 Aug 2003 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
19 Aug 2003 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.25 (+1.19%) | 0 |
18 Aug 2003 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.22 (+1.06%) | 0 |
15 Aug 2003 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
14 Aug 2003 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
13 Aug 2003 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
12 Aug 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.3 (+1.48%) | 0 |
11 Aug 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
8 Aug 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
7 Aug 2003 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
6 Aug 2003 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
5 Aug 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.21 (-1.03%) | 0 |
4 Aug 2003 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
1 Aug 2003 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24 (-1.16%) | 0 |
31 Jul 2003 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 0 |
30 Jul 2003 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
29 Jul 2003 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
28 Jul 2003 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.09 (+0.44%) | 0 |
25 Jul 2003 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.09 (+0.44%) | 0 |
24 Jul 2003 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
23 Jul 2003 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
22 Jul 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.21 (+1.05%) | 0 |
21 Jul 2003 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.24 (-1.18%) | 0 |
18 Jul 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
17 Jul 2003 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.37 (-1.80%) | 0 |
16 Jul 2003 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 0 |
15 Jul 2003 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
14 Jul 2003 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
11 Jul 2003 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |