Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.22 (+1.18%) | 0 |
26 May 2003 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.1 (+0.54%) | 0 |
22 May 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
21 May 2003 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
20 May 2003 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
19 May 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
16 May 2003 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.22 (-1.17%) | 0 |
15 May 2003 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
14 May 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
13 May 2003 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
12 May 2003 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.15 (+0.80%) | 0 |
9 May 2003 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.22 (+1.19%) | 0 |
8 May 2003 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 0 |
7 May 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 (-0.43%) | 0 |
6 May 2003 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 (+0.60%) | 0 |
5 May 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.28 (+1.55%) | 0 |
1 May 2003 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
30 Apr 2003 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.09 (+0.50%) | 0 |
29 Apr 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
28 Apr 2003 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.27 (+1.52%) | 0 |
25 Apr 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.1 (-0.56%) | 0 |
24 Apr 2003 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06 (-0.33%) | 0 |
23 Apr 2003 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
22 Apr 2003 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.24 (+1.36%) | 0 |
21 Apr 2003 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
18 Apr 2003 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.23 (+1.32%) | 0 |
16 Apr 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.12 (-0.68%) | 0 |