Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
10 Apr 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
9 Apr 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
8 Apr 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.09 (-0.52%) | 0 |
7 Apr 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
4 Apr 2003 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
3 Apr 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 0 |
2 Apr 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.38 (+2.24%) | 0 |
1 Apr 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
31 Mar 2003 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
28 Mar 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
25 Mar 2003 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
24 Mar 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.37 (-2.14%) | 0 |
21 Mar 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.31 (+1.83%) | 0 |
20 Mar 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
19 Mar 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
18 Mar 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.19 (+1.14%) | 0 |
17 Mar 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.46 (+2.85%) | 0 |
14 Mar 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
13 Mar 2003 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.35 (+2.21%) | 0 |
12 Mar 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
11 Mar 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
10 Mar 2003 | USD | 16 | 16 | 16 | 16 | 16 | -0.27 (-1.66%) | 0 |
7 Mar 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
6 Mar 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 0 |
5 Mar 2003 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
4 Mar 2003 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
3 Mar 2003 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |