Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
26 Feb 2003 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
25 Feb 2003 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
24 Feb 2003 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.2 (-1.20%) | 0 |
21 Feb 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |
20 Feb 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
19 Feb 2003 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |
18 Feb 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.25 (+1.51%) | 0 |
17 Feb 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.11 (+0.67%) | 0 |
13 Feb 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
12 Feb 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.16 (-0.96%) | 0 |
11 Feb 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 0 |
10 Feb 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.11 (+0.66%) | 0 |
7 Feb 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.25 (-1.48%) | 0 |
6 Feb 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 0 |
5 Feb 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
4 Feb 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
3 Feb 2003 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
31 Jan 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.22 (+1.29%) | 0 |
30 Jan 2003 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29 (-1.68%) | 0 |
29 Jan 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
28 Jan 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
27 Jan 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.24 (-1.38%) | 0 |
24 Jan 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.31 (-1.75%) | 0 |
23 Jan 2003 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
22 Jan 2003 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.12 (-0.67%) | 0 |
21 Jan 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.25 (-1.38%) | 0 |
20 Jan 2003 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |