Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.2 (-1.10%) | 0 |
16 Jan 2003 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 0 |
15 Jan 2003 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
14 Jan 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
13 Jan 2003 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
10 Jan 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
9 Jan 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.23 (+1.28%) | 0 |
8 Jan 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17 (-0.93%) | 0 |
7 Jan 2003 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.12 (-0.66%) | 0 |
6 Jan 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.23 (+1.27%) | 0 |
3 Jan 2003 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.13 (-0.71%) | 0 |
2 Jan 2003 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.41 (+2.30%) | 0 |
1 Jan 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
30 Dec 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
27 Dec 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 0 |
26 Dec 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
25 Dec 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
23 Dec 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
20 Dec 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |
19 Dec 2002 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.59 (-3.21%) | 0 |
18 Dec 2002 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.3 (-1.61%) | 0 |
17 Dec 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11 (-0.59%) | 0 |
16 Dec 2002 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.21 (+1.13%) | 0 |
13 Dec 2002 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.25 (-1.33%) | 0 |
12 Dec 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
11 Dec 2002 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
10 Dec 2002 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.29 (+1.58%) | 0 |
9 Dec 2002 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.34 (-1.82%) | 0 |