Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
5 Dec 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 0 |
4 Dec 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 0 |
3 Dec 2002 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.19 (-0.99%) | 0 |
2 Dec 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
29 Nov 2002 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
28 Nov 2002 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.41 (+2.20%) | 0 |
26 Nov 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.19 (-1.01%) | 0 |
25 Nov 2002 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.18 (+0.96%) | 0 |
22 Nov 2002 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
21 Nov 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.41 (+2.25%) | 0 |
20 Nov 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.33 (+1.84%) | 0 |
19 Nov 2002 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.1 (-0.56%) | 0 |
18 Nov 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.13 (-0.72%) | 0 |
15 Nov 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
14 Nov 2002 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.33 (+1.86%) | 0 |
13 Nov 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
12 Nov 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
11 Nov 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.35 (-1.96%) | 0 |
8 Nov 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
7 Nov 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.27 (-1.48%) | 0 |
6 Nov 2002 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.17 (+0.94%) | 0 |
5 Nov 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
4 Nov 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 0 |
1 Nov 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.3 (+1.69%) | 0 |
31 Oct 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
30 Oct 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.1 (+0.57%) | 0 |
29 Oct 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
28 Oct 2002 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14 (-0.79%) | 0 |