Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.27 (+1.54%) | 0 |
24 Oct 2002 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.12 (-0.68%) | 0 |
23 Oct 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.17 (+0.97%) | 0 |
22 Oct 2002 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.21 (-1.19%) | 0 |
21 Oct 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
18 Oct 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.43 (+2.52%) | 0 |
16 Oct 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.37 (-2.12%) | 0 |
15 Oct 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.67 (+4.00%) | 0 |
14 Oct 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
11 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.49 (+3.01%) | 0 |
10 Oct 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.32 (+2.01%) | 0 |
9 Oct 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.54 (-3.28%) | 0 |
8 Oct 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
7 Oct 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.4 (-2.38%) | 0 |
4 Oct 2002 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.32 (-1.86%) | 0 |
3 Oct 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.15 (-0.87%) | 0 |
2 Oct 2002 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.22 (-1.25%) | 0 |
1 Oct 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.23 (+1.33%) | 0 |
30 Sep 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
27 Sep 2002 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.37 (-2.09%) | 0 |
26 Sep 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.27 (+1.55%) | 0 |
25 Sep 2002 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.27 (+1.57%) | 0 |
24 Sep 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.19 (-1.10%) | 0 |
23 Sep 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.27 (-1.53%) | 0 |
20 Sep 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
19 Sep 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.42 (-2.33%) | 0 |
18 Sep 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.14 (-0.77%) | 0 |
17 Sep 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.25 (-1.36%) | 0 |
16 Sep 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |