Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.15 (+0.82%) | 0 |
12 Sep 2002 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.21 (-1.13%) | 0 |
11 Sep 2002 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
10 Sep 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 (+0.43%) | 0 |
9 Sep 2002 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
6 Sep 2002 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.32 (+1.76%) | 0 |
5 Sep 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27 (-1.47%) | 0 |
4 Sep 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.35 (+1.94%) | 0 |
3 Sep 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.38 (-2.06%) | 0 |
2 Sep 2002 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
29 Aug 2002 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
28 Aug 2002 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.25 (-1.34%) | 0 |
27 Aug 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.28 (-1.48%) | 0 |
26 Aug 2002 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.23 (+1.23%) | 0 |
23 Aug 2002 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.31 (-1.63%) | 0 |
22 Aug 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
21 Aug 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.29 (+1.56%) | 0 |
20 Aug 2002 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
19 Aug 2002 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.17 (+0.91%) | 0 |
16 Aug 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.17 (+0.92%) | 0 |
15 Aug 2002 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
14 Aug 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.37 (+2.07%) | 0 |
13 Aug 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.29 (-1.60%) | 0 |
12 Aug 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
9 Aug 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
8 Aug 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.33 (+1.85%) | 0 |
7 Aug 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.17 (+0.96%) | 0 |
6 Aug 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.53 (+3.09%) | 0 |
5 Aug 2002 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.36 (-2.05%) | 0 |