Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.5 (-2.77%) | 0 |
1 Aug 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.1 (-0.55%) | 0 |
31 Jul 2002 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.18 (-0.98%) | 0 |
30 Jul 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
29 Jul 2002 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.79 (+4.50%) | 0 |
26 Jul 2002 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
25 Jul 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.05 (-0.29%) | 0 |
24 Jul 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.52 (+3.07%) | 0 |
23 Jul 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53 (-3.03%) | 0 |
22 Jul 2002 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.44 (-2.46%) | 0 |
19 Jul 2002 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.34 (-1.86%) | 0 |
18 Jul 2002 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.39 (-2.09%) | 0 |
17 Jul 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21 (-1.11%) | 0 |
15 Jul 2002 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21 (-1.10%) | 0 |
12 Jul 2002 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 0 |
11 Jul 2002 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.15 (-0.78%) | 0 |
10 Jul 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.33 (-1.68%) | 0 |
9 Jul 2002 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15 (-0.76%) | 0 |
8 Jul 2002 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.2 (-1.00%) | 0 |
5 Jul 2002 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.42 (+2.15%) | 0 |
4 Jul 2002 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.21 (-1.06%) | 0 |
2 Jul 2002 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.51 (-2.51%) | 0 |
1 Jul 2002 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.31 (-1.50%) | 0 |
28 Jun 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.22 (+1.08%) | 0 |
27 Jun 2002 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.18 (+0.89%) | 0 |
26 Jun 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
25 Jun 2002 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.27 (-1.32%) | 0 |
24 Jun 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |