Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 (-0.05%) | 0 |
20 Jun 2002 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
19 Jun 2002 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.2 (-0.96%) | 0 |
18 Jun 2002 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
17 Jun 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.41 (+2.02%) | 0 |
14 Jun 2002 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
13 Jun 2002 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25 (-1.22%) | 0 |
12 Jun 2002 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
11 Jun 2002 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.25 (-1.20%) | 0 |
10 Jun 2002 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
7 Jun 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |