Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.39 (-0.94%) | 0 |
16 Feb 2024 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.37 (-0.88%) | 0 |
15 Feb 2024 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +1.03 (+2.51%) | 0 |
14 Feb 2024 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.66 (+1.64%) | 0 |
13 Feb 2024 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.42 (-3.40%) | 0 |
12 Feb 2024 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.67 (+1.63%) | 0 |
9 Feb 2024 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.38 (+0.93%) | 0 |
8 Feb 2024 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.6 (+1.50%) | 0 |
7 Feb 2024 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.01 (+0.02%) | 0 |
6 Feb 2024 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.45 (-1.11%) | 0 |
5 Feb 2024 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.24 (-0.59%) | 0 |
1 Feb 2024 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.48 (+1.19%) | 0 |
31 Jan 2024 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.92 (-2.23%) | 0 |
30 Jan 2024 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.11 (-0.27%) | 0 |
29 Jan 2024 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.48 (+1.18%) | 0 |
26 Jan 2024 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.12 (+0.29%) | 0 |
25 Jan 2024 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.38 (+0.94%) | 0 |
24 Jan 2024 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.2 (-0.49%) | 0 |
23 Jan 2024 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.22 (-0.54%) | 0 |
22 Jan 2024 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.68 (+1.70%) | 0 |
19 Jan 2024 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.29 (+0.73%) | 0 |
18 Jan 2024 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.32 (+0.81%) | 0 |
17 Jan 2024 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.24 (-0.60%) | 0 |
16 Jan 2024 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.35 (-0.87%) | 0 |
12 Jan 2024 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.01 (-0.02%) | 0 |
11 Jan 2024 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.21 (-0.52%) | 0 |
10 Jan 2024 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.1 (+0.25%) | 0 |
9 Jan 2024 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.42 (-1.03%) | 0 |
8 Jan 2024 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.45 (+1.12%) | 0 |