Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.02 (-0.05%) | 0 |
4 Jan 2024 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.11 (-0.27%) | 0 |
3 Jan 2024 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.96 (-2.33%) | 0 |
2 Jan 2024 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.07 (-0.17%) | 0 |
29 Dec 2023 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.42 (-1.01%) | 0 |
28 Dec 2023 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.11 (-0.26%) | 0 |
27 Dec 2023 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.01 (+0.02%) | 0 |
26 Dec 2023 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.41 (+0.99%) | 0 |
22 Dec 2023 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.31 (+0.75%) | 0 |
21 Dec 2023 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.49 (+1.21%) | 0 |
20 Dec 2023 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.52 (-1.26%) | 0 |
19 Dec 2023 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.68 (+1.68%) | 0 |
18 Dec 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.04 (-0.10%) | 0 |
15 Dec 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.7 (-1.70%) | 0 |
14 Dec 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.06 (+2.64%) | 0 |
13 Dec 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +1.01 (+2.58%) | 0 |
12 Dec 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.09 (-0.23%) | 0 |
11 Dec 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.32 (-0.81%) | 0 |
8 Dec 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.16 (+0.41%) | 0 |
7 Dec 2023 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.37 (+0.95%) | 0 |
6 Dec 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.05 (-0.13%) | 0 |
5 Dec 2023 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.45 (-1.14%) | 0 |
4 Dec 2023 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.41 (+1.05%) | 0 |
1 Dec 2023 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.92 (+2.41%) | 0 |
30 Nov 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.25 (+0.66%) | 0 |
29 Nov 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.07 (+0.18%) | 0 |
28 Nov 2023 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.33 (-0.86%) | 0 |
27 Nov 2023 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.06 (-0.16%) | 0 |
24 Nov 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.19 (+0.50%) | 0 |
22 Nov 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.14 (+0.37%) | 0 |