Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.36 (-0.94%) | 0 |
20 Nov 2023 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.04 (+0.10%) | 0 |
17 Nov 2023 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.24 (+0.63%) | 0 |
16 Nov 2023 | USD | 38 | 38 | 38 | 38 | 38 | -0.27 (-0.71%) | 0 |
15 Nov 2023 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.05 (+0.13%) | 0 |
14 Nov 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +1.6 (+4.37%) | 0 |
13 Nov 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.07 (-0.19%) | 0 |
10 Nov 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.36 (+0.99%) | 0 |
9 Nov 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.3 (-0.82%) | 0 |
8 Nov 2023 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16 (-0.43%) | 0 |
7 Nov 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.27 (-0.73%) | 0 |
6 Nov 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.35 (-0.94%) | 0 |
3 Nov 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.84 (+2.30%) | 0 |
2 Nov 2023 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.67 (+1.87%) | 0 |
1 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.16 (+0.45%) | 0 |
31 Oct 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.27 (+0.76%) | 0 |
30 Oct 2023 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.27 (+0.77%) | 0 |
27 Oct 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.34 (-0.96%) | 0 |
26 Oct 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.21 (+0.59%) | 0 |
25 Oct 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.28 (-0.79%) | 0 |
24 Oct 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.07 (+0.20%) | 0 |
23 Oct 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.34 (-0.95%) | 0 |
20 Oct 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.32 (-0.88%) | 0 |
19 Oct 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.42 (-1.15%) | 0 |
18 Oct 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.75 (-2.01%) | 0 |
17 Oct 2023 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.41 (+1.11%) | 0 |
16 Oct 2023 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.58 (+1.59%) | 0 |
13 Oct 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.37 (-1.01%) | 0 |
12 Oct 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.65 (-1.74%) | 0 |
11 Oct 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.05 (+0.13%) | 0 |