Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.21 (+0.57%) | 0 |
9 Oct 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.29 (+0.79%) | 0 |
6 Oct 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.12 (+0.33%) | 0 |
5 Oct 2023 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.05 (+0.14%) | 0 |
4 Oct 2023 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.07 (+0.19%) | 0 |
3 Oct 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.46 (-1.24%) | 0 |
2 Oct 2023 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.51 (-1.36%) | 0 |
29 Sep 2023 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.24 (-0.63%) | 0 |
28 Sep 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.28 (+0.75%) | 0 |
27 Sep 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.39 (+1.05%) | 0 |
26 Sep 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.57 (-1.51%) | 0 |
25 Sep 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.17 (+0.45%) | 0 |
22 Sep 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.5 (-1.31%) | 0 |
21 Sep 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.21 (-0.55%) | 0 |
19 Sep 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.16 (-0.42%) | 0 |
18 Sep 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.07 (-0.18%) | 0 |
15 Sep 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.24 (-0.62%) | 0 |
14 Sep 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.57 (+1.49%) | 0 |
13 Sep 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.15 (-0.39%) | 0 |
12 Sep 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.01 (+0.03%) | 0 |
11 Sep 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.02 (-0.05%) | 0 |
8 Sep 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05 (-0.13%) | 0 |
7 Sep 2023 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.3 (-0.78%) | 0 |
6 Sep 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.11 (-0.28%) | 0 |
5 Sep 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.01 (-2.54%) | 0 |
1 Sep 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.49 (+1.25%) | 0 |
31 Aug 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.08 (-0.20%) | 0 |
30 Aug 2023 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.1 (+0.25%) | 0 |
29 Aug 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.41 (+1.05%) | 0 |