Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.34 (+0.88%) | 0 |
25 Aug 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.11 (+0.29%) | 0 |
24 Aug 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.27 (-0.70%) | 0 |
23 Aug 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.26 (+0.68%) | 0 |
22 Aug 2023 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.09 (-0.23%) | 0 |
21 Aug 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.19 (-0.49%) | 0 |
18 Aug 2023 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.11 (+0.28%) | 0 |
17 Aug 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.27 (-0.69%) | 0 |
16 Aug 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.33 (-0.84%) | 0 |
15 Aug 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.46 (-1.16%) | 0 |
14 Aug 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.21 (-0.53%) | 0 |
11 Aug 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.03 (+0.08%) | 0 |
10 Aug 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.09 (-0.23%) | 0 |
9 Aug 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.21 (-0.52%) | 0 |
7 Aug 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.28 (+0.70%) | 0 |
4 Aug 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.03 (-0.08%) | 0 |
3 Aug 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.17 (-0.42%) | 0 |
2 Aug 2023 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.24 (-0.60%) | 0 |
1 Aug 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.03 (+0.07%) | 0 |
31 Jul 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.24 (+0.60%) | 0 |
28 Jul 2023 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.23 (+0.58%) | 0 |
27 Jul 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.42 (-1.04%) | 0 |
26 Jul 2023 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.1 (+0.25%) | 0 |
25 Jul 2023 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.06 (-0.15%) | 0 |
24 Jul 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.31 (+0.78%) | 0 |
21 Jul 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.21 (-0.52%) | 0 |
20 Jul 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.04 (-0.10%) | 0 |
19 Jul 2023 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.21 (+0.53%) | 0 |
18 Jul 2023 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.54 (+1.37%) | 0 |